1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,46 | 85,62 | 85,32 | 85,32 | 0 |
| 26.05.25 | 85,22 | 85,38 | 85,22 | 85,38 | 0 |
| 23.05.25 | 85,20 | 85,45 | 85,20 | 85,39 | 0 |
| 22.05.25 | 85,02 | 85,31 | 85,02 | 85,07 | 23000 |
| 21.05.25 | 85,07 | 85,27 | 84,95 | 84,95 | 10000 |
| 20.05.25 | 85,10 | 85,24 | 85,10 | 85,24 | 0 |
| 19.05.25 | 85,00 | 85,04 | 84,69 | 85,04 | 0 |
| 16.05.25 | 84,94 | 85,04 | 84,94 | 84,98 | 0 |
| 15.05.25 | 84,66 | 84,79 | 84,66 | 84,79 | 0 |
| 14.05.25 | 84,72 | 84,90 | 84,49 | 84,49 | 0 |
| 13.05.25 | 84,67 | 84,90 | 84,60 | 84,60 | 0 |
| 12.05.25 | 84,70 | 84,85 | 84,70 | 84,76 | 0 |
| 09.05.25 | 84,86 | 85,15 | 84,86 | 85,09 | 0 |
| 08.05.25 | 84,88 | 85,75 | 84,88 | 85,19 | 20000 |
| 07.05.25 | 84,49 | 85,62 | 84,49 | 85,09 | 184000 |
| 06.05.25 | 84,43 | 84,62 | 84,32 | 84,32 | 0 |
| 05.05.25 | 84,43 | 84,58 | 84,42 | 84,58 | 0 |
| 02.05.25 | 84,64 | 84,91 | 84,60 | 84,60 | 0 |
| 30.04.25 | 84,82 | 85,63 | 84,55 | 84,55 | 23000 |
| 29.04.25 | 85,10 | 85,10 | 84,95 | 84,95 | 0 |
| 28.04.25 | 86,17 | 86,17 | 84,89 | 84,89 | 23000 |
| 25.04.25 | 85,26 | 85,43 | 85,08 | 85,08 | 0 |
| 24.04.25 | 85,00 | 85,83 | 85,00 | 85,83 | 0 |
| 23.04.25 | 84,99 | 85,48 | 84,99 | 85,39 | 0 |
| 22.04.25 | 85,00 | 85,50 | 85,00 | 85,50 | 0 |
