2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 85,28 | 85,53 | 85,28 | 85,53 | 0 |
| 30.05.25 | 85,83 | 85,83 | 85,54 | 85,58 | 0 |
| 29.05.25 | 84,86 | 85,56 | 84,86 | 85,56 | 0 |
| 28.05.25 | 85,04 | 85,13 | 85,00 | 85,00 | 0 |
| 27.05.25 | 85,14 | 85,16 | 85,13 | 85,16 | 0 |
| 26.05.25 | 84,16 | 84,46 | 84,16 | 84,46 | 0 |
| 23.05.25 | 84,22 | 84,29 | 83,97 | 84,29 | 0 |
| 22.05.25 | 83,91 | 83,98 | 83,81 | 83,81 | 0 |
| 21.05.25 | 84,21 | 84,21 | 83,92 | 84,07 | 0 |
| 20.05.25 | 84,94 | 84,94 | 84,32 | 84,32 | 0 |
| 19.05.25 | 84,56 | 84,56 | 84,11 | 84,54 | 0 |
| 16.05.25 | 84,87 | 85,04 | 84,77 | 84,77 | 0 |
| 15.05.25 | 84,08 | 84,44 | 84,08 | 84,44 | 0 |
| 14.05.25 | 84,12 | 84,17 | 84,12 | 84,17 | 0 |
| 13.05.25 | 84,19 | 84,29 | 84,15 | 84,29 | 0 |
| 12.05.25 | 84,12 | 84,36 | 84,12 | 84,36 | 0 |
| 09.05.25 | 84,52 | 84,61 | 84,41 | 84,61 | 0 |
| 08.05.25 | 85,29 | 85,29 | 85,03 | 85,03 | 0 |
| 07.05.25 | 84,61 | 85,31 | 84,61 | 85,31 | 0 |
| 06.05.25 | 84,41 | 84,58 | 84,41 | 84,54 | 0 |
| 05.05.25 | 84,74 | 84,77 | 84,51 | 84,51 | 0 |
| 02.05.25 | 85,27 | 85,27 | 84,72 | 84,72 | 0 |
| 30.04.25 | 85,34 | 85,46 | 85,34 | 85,44 | 0 |
| 29.04.25 | 85,42 | 85,42 | 85,18 | 85,18 | 0 |
| 28.04.25 | 85,58 | 85,58 | 85,33 | 85,33 | 0 |
