4,6% Motorola Solutions 19/29 auf Festzins
WKN: A2R146 / ISIN: US620076BN89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,19 | 99,38 | 98,90 | 98,90 | 0 |
| 28.05.25 | 99,22 | 99,31 | 98,69 | 98,69 | 0 |
| 27.05.25 | 99,28 | 99,30 | 98,77 | 98,77 | 0 |
| 26.05.25 | 99,05 | 99,30 | 98,80 | 98,80 | 0 |
| 23.05.25 | 99,04 | 99,21 | 98,53 | 98,53 | 0 |
| 22.05.25 | 98,81 | 99,04 | 98,40 | 98,40 | 0 |
| 21.05.25 | 99,31 | 99,41 | 98,91 | 98,91 | 0 |
| 20.05.25 | 99,39 | 99,54 | 98,91 | 98,91 | 0 |
| 19.05.25 | 99,14 | 99,33 | 98,83 | 98,83 | 0 |
| 16.05.25 | 99,24 | 99,48 | 98,88 | 98,88 | 0 |
| 15.05.25 | 98,81 | 99,15 | 98,68 | 98,68 | 0 |
| 14.05.25 | 99,00 | 99,14 | 98,52 | 98,52 | 0 |
| 13.05.25 | 98,88 | 99,13 | 98,57 | 98,57 | 0 |
| 12.05.25 | 99,06 | 99,06 | 98,54 | 98,54 | 0 |
| 09.05.25 | 99,07 | 99,34 | 98,81 | 98,81 | 0 |
| 08.05.25 | 99,34 | 99,37 | 98,76 | 98,76 | 0 |
| 07.05.25 | 99,18 | 99,29 | 98,78 | 98,78 | 0 |
| 06.05.25 | 99,00 | 99,26 | 98,69 | 98,69 | 0 |
| 05.05.25 | 99,01 | 99,18 | 98,56 | 98,56 | 0 |
| 02.05.25 | 99,35 | 99,54 | 98,64 | 98,64 | 0 |
| 30.04.25 | 99,56 | 99,71 | 99,11 | 99,11 | 0 |
| 29.04.25 | 99,43 | 99,59 | 99,09 | 99,09 | 0 |
| 28.04.25 | 99,31 | 99,47 | 98,96 | 98,96 | 0 |
| 25.04.25 | 99,05 | 99,22 | 98,76 | 98,76 | 0 |
| 24.04.25 | 98,64 | 99,06 | 98,58 | 98,58 | 0 |
