4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.05.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.05.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 21.05.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.05.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 05.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.05.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 30.04.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 29.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.04.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.04.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
