2,875% Schaeffler 19/27 auf Festzins
WKN: A2YB7B / ISIN: DE000A2YB7B5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.05.25 | 99,26 | 99,39 | 99,26 | 99,30 | 0 |
| 22.05.25 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 21.05.25 | 99,21 | 99,38 | 99,21 | 99,38 | 0 |
| 20.05.25 | 99,24 | 99,40 | 99,24 | 99,35 | 30000 |
| 19.05.25 | 99,17 | 99,29 | 99,17 | 99,29 | 0 |
| 16.05.25 | 99,15 | 99,23 | 99,15 | 99,15 | 0 |
| 15.05.25 | 99,32 | 99,32 | 99,04 | 99,04 | 0 |
| 14.05.25 | 99,55 | 99,55 | 99,32 | 99,32 | 0 |
| 13.05.25 | 99,46 | 99,55 | 99,46 | 99,55 | 0 |
| 12.05.25 | 99,50 | 99,85 | 99,43 | 99,53 | 63000 |
| 09.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.25 | 99,15 | 99,75 | 99,15 | 99,75 | 5000 |
| 07.05.25 | 99,13 | 99,70 | 99,09 | 99,15 | 4000 |
| 06.05.25 | 99,50 | 99,50 | 99,07 | 99,12 | 19000 |
| 05.05.25 | 99,50 | 99,81 | 99,50 | 99,50 | 20000 |
| 02.05.25 | 98,93 | 99,67 | 98,93 | 99,15 | 14000 |
| 30.04.25 | 98,91 | 99,44 | 98,80 | 98,80 | 3000 |
| 29.04.25 | 99,16 | 99,50 | 99,03 | 99,50 | 20000 |
| 28.04.25 | 99,96 | 99,96 | 99,18 | 99,34 | 50000 |
| 25.04.25 | 99,09 | 99,15 | 99,09 | 99,12 | 0 |
| 24.04.25 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 23.04.25 | 98,89 | 99,16 | 98,89 | 99,16 | 0 |
| 22.04.25 | 98,65 | 98,86 | 98,65 | 98,86 | 0 |
