DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,70 | 93,82 | 93,27 | 93,27 | 0 |
| 27.05.25 | 93,79 | 93,93 | 93,33 | 93,33 | 0 |
| 26.05.25 | 93,56 | 93,80 | 93,27 | 93,27 | 0 |
| 23.05.25 | 93,54 | 93,97 | 93,30 | 93,30 | 0 |
| 22.05.25 | 93,37 | 93,60 | 93,05 | 93,05 | 0 |
| 21.05.25 | 93,50 | 93,59 | 92,93 | 92,93 | 0 |
| 20.05.25 | 93,64 | 93,79 | 93,20 | 93,20 | 0 |
| 19.05.25 | 93,59 | 93,83 | 93,31 | 93,31 | 0 |
| 16.05.25 | 93,62 | 93,74 | 93,19 | 93,19 | 0 |
| 15.05.25 | 93,18 | 93,58 | 93,03 | 93,03 | 0 |
| 14.05.25 | 93,09 | 93,41 | 92,81 | 92,81 | 0 |
| 13.05.25 | 93,23 | 93,42 | 92,87 | 92,87 | 0 |
| 12.05.25 | 93,58 | 93,67 | 92,91 | 92,91 | 0 |
| 09.05.25 | 93,60 | 93,84 | 93,34 | 93,34 | 0 |
| 08.05.25 | 94,04 | 94,04 | 93,49 | 93,49 | 0 |
| 07.05.25 | 93,85 | 94,14 | 93,59 | 93,59 | 0 |
| 06.05.25 | 93,95 | 94,05 | 93,54 | 93,54 | 0 |
| 05.05.25 | 93,91 | 94,06 | 93,53 | 93,53 | 0 |
| 02.05.25 | 93,97 | 94,17 | 93,49 | 93,49 | 0 |
| 30.04.25 | 93,87 | 94,30 | 93,74 | 93,74 | 0 |
| 29.04.25 | 93,94 | 94,06 | 93,57 | 93,57 | 0 |
| 28.04.25 | 93,77 | 93,99 | 93,49 | 93,49 | 0 |
| 25.04.25 | 93,84 | 94,05 | 93,49 | 93,49 | 0 |
| 24.04.25 | 93,63 | 94,11 | 93,60 | 93,60 | 0 |
| 23.04.25 | 93,63 | 93,90 | 93,25 | 93,25 | 0 |
