1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.05.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.05.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 22.05.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 21.05.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 20.05.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.05.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 15.05.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 14.05.25 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 13.05.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 12.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
