4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,73 | 99,86 | 99,73 | 99,86 | 0 |
| 26.05.25 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 23.05.25 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 22.05.25 | 99,56 | 99,67 | 99,56 | 99,61 | 0 |
| 21.05.25 | 99,80 | 99,85 | 99,59 | 99,59 | 0 |
| 20.05.25 | 99,88 | 99,94 | 99,80 | 99,84 | 0 |
| 19.05.25 | 99,64 | 99,68 | 99,61 | 99,68 | 0 |
| 16.05.25 | 99,86 | 99,88 | 99,70 | 99,70 | 0 |
| 15.05.25 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 14.05.25 | 99,73 | 99,81 | 99,64 | 99,64 | 0 |
| 13.05.25 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 12.05.25 | 99,69 | 99,75 | 99,62 | 99,72 | 0 |
| 09.05.25 | 99,90 | 99,90 | 99,89 | 99,89 | 0 |
| 08.05.25 | 99,99 | 99,99 | 99,89 | 99,94 | 0 |
| 07.05.25 | 99,85 | 99,93 | 99,81 | 99,92 | 0 |
| 06.05.25 | 99,62 | 99,84 | 99,62 | 99,83 | 0 |
| 05.05.25 | 99,69 | 99,75 | 99,64 | 99,64 | 0 |
| 02.05.25 | 99,84 | 99,94 | 99,74 | 99,76 | 0 |
| 30.04.25 | 99,94 | 99,97 | 99,94 | 99,97 | 0 |
| 29.04.25 | 99,73 | 99,84 | 99,69 | 99,83 | 0 |
| 28.04.25 | 99,34 | 99,58 | 99,34 | 99,58 | 0 |
| 25.04.25 | 99,23 | 99,36 | 99,23 | 99,35 | 0 |
| 24.04.25 | 98,91 | 99,16 | 98,91 | 99,16 | 0 |
| 23.04.25 | 98,85 | 99,09 | 98,85 | 99,04 | 0 |
| 22.04.25 | 98,93 | 99,00 | 98,86 | 99,00 | 0 |
