1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,74 | 85,74 | 85,58 | 85,58 | 0 |
| 26.05.25 | 85,16 | 85,47 | 85,16 | 85,47 | 0 |
| 23.05.25 | 85,07 | 85,27 | 84,92 | 85,27 | 0 |
| 22.05.25 | 84,85 | 84,89 | 84,84 | 84,84 | 0 |
| 21.05.25 | 85,14 | 85,14 | 84,83 | 84,97 | 0 |
| 20.05.25 | 85,47 | 85,47 | 85,18 | 85,18 | 0 |
| 19.05.25 | 85,13 | 85,34 | 84,82 | 85,34 | 0 |
| 16.05.25 | 85,20 | 85,38 | 85,20 | 85,25 | 0 |
| 15.05.25 | 84,50 | 84,92 | 84,50 | 84,92 | 0 |
| 14.05.25 | 84,61 | 84,69 | 84,53 | 84,53 | 0 |
| 13.05.25 | 84,71 | 84,71 | 84,65 | 84,69 | 0 |
| 12.05.25 | 84,95 | 84,95 | 84,82 | 84,83 | 0 |
| 09.05.25 | 85,26 | 85,30 | 85,11 | 85,30 | 0 |
| 08.05.25 | 85,73 | 85,73 | 85,57 | 85,57 | 0 |
| 07.05.25 | 85,27 | 85,71 | 85,27 | 85,71 | 0 |
| 06.05.25 | 85,17 | 85,28 | 85,17 | 85,27 | 0 |
| 05.05.25 | 85,37 | 85,51 | 85,34 | 85,34 | 0 |
| 02.05.25 | 85,73 | 85,73 | 85,45 | 85,45 | 0 |
| 30.04.25 | 85,63 | 85,83 | 85,63 | 85,83 | 0 |
| 29.04.25 | 85,50 | 85,50 | 85,48 | 85,48 | 0 |
| 28.04.25 | 85,49 | 85,49 | 85,46 | 85,46 | 0 |
| 25.04.25 | 85,81 | 85,81 | 85,63 | 85,63 | 0 |
| 24.04.25 | 85,47 | 85,87 | 85,47 | 85,87 | 0 |
| 23.04.25 | 85,38 | 85,50 | 85,26 | 85,26 | 0 |
| 22.04.25 | 85,37 | 85,45 | 85,37 | 85,44 | 0 |
