2,25% Volkswagen Financial Services AG 18/26 auf Festzins
WKN: A2LQ6C / ISIN: XS1893631769Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,63 | 99,98 | 99,61 | 99,61 | 55000 |
| 27.05.25 | 99,64 | 99,64 | 99,62 | 99,63 | 85000 |
| 26.05.25 | 99,62 | 100,01 | 99,61 | 99,62 | 60000 |
| 23.05.25 | 100,00 | 100,00 | 99,59 | 99,61 | 263000 |
| 22.05.25 | 99,62 | 99,99 | 99,60 | 99,95 | 70000 |
| 21.05.25 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 20.05.25 | 99,67 | 100,00 | 99,66 | 99,66 | 35000 |
| 19.05.25 | 99,67 | 100,00 | 99,61 | 99,65 | 35000 |
| 16.05.25 | 99,65 | 99,67 | 99,65 | 99,65 | 0 |
| 15.05.25 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 14.05.25 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 13.05.25 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 12.05.25 | 99,56 | 100,12 | 99,56 | 99,68 | 20000 |
| 09.05.25 | 99,67 | 99,91 | 99,67 | 99,70 | 50000 |
| 08.05.25 | 99,69 | 100,09 | 99,69 | 99,74 | 50000 |
| 07.05.25 | 99,64 | 100,07 | 99,64 | 99,72 | 55000 |
| 06.05.25 | 99,66 | 99,66 | 99,65 | 99,66 | 0 |
| 05.05.25 | 99,62 | 100,00 | 99,62 | 99,62 | 10000 |
| 02.05.25 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 30.04.25 | 99,71 | 100,16 | 99,71 | 99,77 | 18000 |
| 29.04.25 | 99,72 | 100,13 | 99,72 | 99,75 | 115000 |
| 28.04.25 | 99,63 | 99,71 | 99,63 | 99,71 | 0 |
| 25.04.25 | 99,77 | 99,85 | 99,68 | 99,68 | 15000 |
| 24.04.25 | 99,66 | 99,76 | 99,66 | 99,76 | 0 |
| 23.04.25 | 99,61 | 99,61 | 99,58 | 99,61 | 10000 |
