4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,00 | 99,08 | 98,58 | 98,58 | 0 |
| 26.05.25 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
| 23.05.25 | 99,01 | 99,15 | 98,45 | 98,45 | 0 |
| 22.05.25 | 98,90 | 98,91 | 98,84 | 98,85 | 0 |
| 21.05.25 | 99,06 | 99,07 | 99,02 | 99,05 | 0 |
| 20.05.25 | 99,09 | 99,14 | 99,04 | 99,08 | 0 |
| 19.05.25 | 98,94 | 98,97 | 98,47 | 98,47 | 0 |
| 16.05.25 | 99,12 | 99,12 | 98,46 | 98,46 | 0 |
| 15.05.25 | 98,73 | 98,88 | 98,73 | 98,87 | 0 |
| 14.05.25 | 98,94 | 98,96 | 98,31 | 98,31 | 0 |
| 13.05.25 | 98,86 | 98,95 | 98,36 | 98,36 | 0 |
| 12.05.25 | 98,90 | 98,92 | 98,40 | 98,40 | 0 |
| 09.05.25 | 99,09 | 99,19 | 99,04 | 99,14 | 0 |
| 08.05.25 | 99,18 | 99,18 | 98,63 | 98,63 | 0 |
| 07.05.25 | 99,21 | 99,24 | 98,71 | 98,71 | 0 |
| 06.05.25 | 99,10 | 99,22 | 98,68 | 98,68 | 0 |
| 05.05.25 | 99,08 | 99,17 | 98,55 | 98,55 | 0 |
| 02.05.25 | 99,28 | 99,37 | 98,56 | 98,56 | 0 |
| 30.04.25 | 99,59 | 99,62 | 99,10 | 99,10 | 0 |
| 29.04.25 | 99,52 | 99,60 | 99,10 | 99,10 | 0 |
| 28.04.25 | 99,31 | 99,51 | 99,01 | 99,01 | 0 |
| 25.04.25 | 99,15 | 99,24 | 98,80 | 98,80 | 0 |
| 24.04.25 | 98,99 | 99,12 | 98,60 | 98,60 | 0 |
| 23.04.25 | 98,92 | 99,08 | 98,58 | 98,58 | 0 |
| 22.04.25 | 99,02 | 99,07 | 99,00 | 99,07 | 0 |
