4,75% Societe Generale 18/28 auf Festzins
WKN: A2RRT7 / ISIN: US83368TAM09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.05.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.05.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.05.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 13.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.05.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 02.05.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 30.04.25 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 29.04.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 28.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
