4,625% Air Lease 18/28 auf Festzins
WKN: A2RRTH / ISIN: US00912XBF06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 100,03 | 100,06 | 99,90 | 99,90 | 0 |
| 04.06.25 | 99,76 | 100,01 | 99,76 | 100,01 | 0 |
| 03.06.25 | 99,78 | 99,93 | 99,78 | 99,79 | 0 |
| 02.06.25 | 99,84 | 99,88 | 99,82 | 99,88 | 0 |
| 30.05.25 | 99,75 | 99,81 | 99,73 | 99,79 | 0 |
| 29.05.25 | 99,58 | 99,74 | 99,48 | 99,71 | 0 |
| 28.05.25 | 99,68 | 99,71 | 99,56 | 99,56 | 0 |
| 27.05.25 | 99,67 | 99,72 | 99,64 | 99,69 | 0 |
| 26.05.25 | 99,57 | 99,63 | 99,57 | 99,63 | 0 |
| 23.05.25 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 22.05.25 | 99,38 | 99,55 | 99,38 | 99,51 | 0 |
| 21.05.25 | 99,66 | 99,66 | 99,44 | 99,44 | 0 |
| 20.05.25 | 99,61 | 99,73 | 99,58 | 99,67 | 0 |
| 19.05.25 | 99,43 | 99,54 | 99,31 | 99,49 | 0 |
| 16.05.25 | 99,43 | 99,61 | 99,43 | 99,54 | 0 |
| 15.05.25 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 14.05.25 | 99,11 | 99,20 | 99,11 | 99,14 | 0 |
| 13.05.25 | 99,02 | 99,23 | 99,02 | 99,23 | 0 |
| 12.05.25 | 99,08 | 99,09 | 99,00 | 99,09 | 0 |
| 09.05.25 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 08.05.25 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 07.05.25 | 99,31 | 99,38 | 99,25 | 99,34 | 0 |
| 06.05.25 | 98,94 | 99,29 | 98,94 | 99,29 | 0 |
| 05.05.25 | 99,12 | 99,28 | 99,12 | 99,17 | 0 |
| 02.05.25 | 99,20 | 99,49 | 99,20 | 99,28 | 0 |
