4,2% General Mills 18/28 auf Festzins
WKN: A19Y1H / ISIN: US370334CG79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.05.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.05.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.05.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 12.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.05.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.04.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 25.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
