3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,11 | 99,69 | 99,11 | 99,66 | 0 |
| 26.05.25 | 99,51 | 99,51 | 98,90 | 98,96 | 0 |
| 23.05.25 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 22.05.25 | 99,14 | 99,53 | 99,14 | 99,41 | 0 |
| 21.05.25 | 99,31 | 99,31 | 99,08 | 99,13 | 0 |
| 20.05.25 | 99,40 | 99,47 | 99,20 | 99,47 | 0 |
| 19.05.25 | 99,44 | 99,49 | 99,28 | 99,49 | 0 |
| 16.05.25 | 99,22 | 99,50 | 99,22 | 99,46 | 0 |
| 15.05.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 14.05.25 | 99,26 | 99,61 | 99,26 | 99,61 | 0 |
| 13.05.25 | 99,56 | 99,65 | 99,56 | 99,64 | 0 |
| 12.05.25 | 99,48 | 99,65 | 99,48 | 99,62 | 0 |
| 09.05.25 | 99,39 | 99,42 | 99,39 | 99,42 | 0 |
| 08.05.25 | 99,33 | 99,44 | 99,25 | 99,25 | 0 |
| 07.05.25 | 99,44 | 99,51 | 98,94 | 98,94 | 0 |
| 06.05.25 | 99,35 | 99,55 | 99,35 | 99,47 | 0 |
| 05.05.25 | 99,40 | 99,40 | 99,27 | 99,28 | 0 |
| 02.05.25 | 99,31 | 99,45 | 99,31 | 99,45 | 0 |
| 30.04.25 | 99,68 | 99,68 | 99,28 | 99,34 | 0 |
| 29.04.25 | 99,67 | 99,74 | 99,59 | 99,60 | 0 |
| 28.04.25 | 99,73 | 99,85 | 99,73 | 99,84 | 0 |
| 25.04.25 | 99,58 | 99,83 | 99,58 | 99,83 | 0 |
| 24.04.25 | 99,01 | 99,67 | 99,01 | 99,67 | 0 |
| 23.04.25 | 98,66 | 99,41 | 98,66 | 99,41 | 0 |
| 22.04.25 | 98,00 | 98,41 | 98,00 | 98,25 | 0 |
