4,9% QNB Finance 18/28 auf Festzins
WKN: A19VNM / ISIN: AU3CB0250363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 28.05.25 | 99,55 | 99,55 | 99,49 | 99,50 | 0 |
| 27.05.25 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 26.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.05.25 | 99,40 | 99,48 | 99,39 | 99,48 | 0 |
| 22.05.25 | 99,34 | 99,35 | 99,34 | 99,34 | 0 |
| 21.05.25 | 99,34 | 99,34 | 99,27 | 99,27 | 0 |
| 20.05.25 | 99,38 | 99,38 | 99,32 | 99,32 | 0 |
| 19.05.25 | 98,86 | 98,97 | 98,79 | 98,97 | 0 |
| 16.05.25 | 98,94 | 98,94 | 98,81 | 98,81 | 0 |
| 15.05.25 | 98,84 | 98,92 | 98,84 | 98,92 | 0 |
| 14.05.25 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 13.05.25 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 12.05.25 | 99,15 | 99,15 | 98,95 | 99,05 | 0 |
| 09.05.25 | 99,40 | 99,47 | 99,37 | 99,47 | 0 |
| 08.05.25 | 99,49 | 99,50 | 99,44 | 99,44 | 0 |
| 07.05.25 | 99,48 | 99,56 | 99,48 | 99,56 | 0 |
| 06.05.25 | 99,31 | 99,40 | 99,31 | 99,40 | 0 |
| 05.05.25 | 99,36 | 99,43 | 99,36 | 99,37 | 0 |
| 02.05.25 | 99,55 | 99,58 | 99,47 | 99,47 | 0 |
| 30.04.25 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 29.04.25 | 99,12 | 99,63 | 99,12 | 99,63 | 0 |
| 28.04.25 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 25.04.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 24.04.25 | 98,95 | 99,01 | 98,95 | 99,01 | 0 |
