1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.05.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.05.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 20.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 15.05.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.05.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 13.05.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 12.05.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 09.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.05.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.05.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.04.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.04.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.04.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
