4,5% ADCB Finance (Cayman) 17/27 auf Festzins
WKN: A19QZY / ISIN: AU3CB0248169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,16 | 99,55 | 99,16 | 99,55 | 0 |
| 26.05.25 | 99,06 | 99,49 | 99,06 | 99,47 | 0 |
| 23.05.25 | 99,00 | 99,39 | 99,00 | 99,39 | 0 |
| 22.05.25 | 98,98 | 99,41 | 98,98 | 99,40 | 0 |
| 21.05.25 | 98,99 | 99,61 | 98,99 | 99,58 | 0 |
| 20.05.25 | 98,90 | 99,47 | 98,90 | 99,43 | 0 |
| 19.05.25 | 98,58 | 99,04 | 98,58 | 99,04 | 0 |
| 16.05.25 | 98,66 | 99,07 | 98,66 | 98,98 | 0 |
| 15.05.25 | 98,58 | 98,96 | 98,58 | 98,96 | 0 |
| 14.05.25 | 98,68 | 99,04 | 98,68 | 98,99 | 0 |
| 13.05.25 | 98,73 | 99,16 | 98,73 | 99,09 | 0 |
| 12.05.25 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 09.05.25 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 08.05.25 | 99,11 | 99,15 | 99,09 | 99,09 | 0 |
| 07.05.25 | 99,15 | 99,20 | 99,14 | 99,20 | 0 |
| 06.05.25 | 99,03 | 99,51 | 99,03 | 99,49 | 0 |
| 05.05.25 | 99,25 | 99,65 | 99,25 | 99,47 | 0 |
| 02.05.25 | 99,41 | 99,82 | 99,41 | 99,74 | 0 |
| 30.04.25 | 99,46 | 99,87 | 99,46 | 99,87 | 0 |
| 29.04.25 | 99,46 | 99,85 | 99,46 | 99,85 | 0 |
| 28.04.25 | 99,45 | 99,83 | 99,45 | 99,81 | 0 |
| 25.04.25 | 99,33 | 100,06 | 99,33 | 100,06 | 0 |
| 24.04.25 | 99,15 | 99,73 | 99,15 | 99,70 | 0 |
| 23.04.25 | 99,34 | 99,75 | 99,34 | 99,60 | 0 |
| 22.04.25 | 99,46 | 99,93 | 99,46 | 99,88 | 0 |
