variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.05.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 21.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 19.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.05.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.05.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 07.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 05.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.04.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.04.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 28.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 25.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.04.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 22.04.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
