DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,40 | 99,40 | 99,35 | 99,36 | 0 |
| 27.05.25 | 99,17 | 99,35 | 99,17 | 99,34 | 0 |
| 26.05.25 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 23.05.25 | 99,20 | 99,20 | 99,06 | 99,08 | 0 |
| 22.05.25 | 99,10 | 99,12 | 98,98 | 99,04 | 0 |
| 21.05.25 | 99,27 | 99,38 | 99,18 | 99,38 | 0 |
| 20.05.25 | 99,23 | 99,23 | 99,20 | 99,21 | 0 |
| 19.05.25 | 99,42 | 99,42 | 99,26 | 99,39 | 0 |
| 16.05.25 | 99,44 | 99,52 | 99,44 | 99,46 | 0 |
| 15.05.25 | 99,60 | 99,62 | 99,54 | 99,62 | 0 |
| 14.05.25 | 99,25 | 99,44 | 99,25 | 99,44 | 0 |
| 13.05.25 | 99,43 | 99,49 | 99,37 | 99,49 | 0 |
| 12.05.25 | 99,34 | 99,48 | 99,31 | 99,48 | 0 |
| 09.05.25 | 99,43 | 99,47 | 99,37 | 99,43 | 0 |
| 08.05.25 | 99,65 | 99,65 | 99,55 | 99,62 | 0 |
| 07.05.25 | 99,30 | 99,38 | 99,23 | 99,33 | 0 |
| 06.05.25 | 99,26 | 99,32 | 99,01 | 99,01 | 0 |
| 05.05.25 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 02.05.25 | 99,25 | 99,34 | 99,25 | 99,33 | 0 |
| 30.04.25 | 99,13 | 99,15 | 99,05 | 99,14 | 0 |
| 29.04.25 | 99,38 | 99,38 | 99,25 | 99,25 | 0 |
| 28.04.25 | 99,21 | 99,21 | 99,06 | 99,13 | 0 |
| 25.04.25 | 99,25 | 99,25 | 99,02 | 99,09 | 0 |
| 24.04.25 | 99,21 | 99,27 | 99,08 | 99,27 | 0 |
| 23.04.25 | 99,59 | 99,59 | 99,33 | 99,41 | 0 |
