OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 29.05.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 28.05.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 27.05.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 26.05.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 23.05.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 22.05.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 21.05.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 20.05.25 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 19.05.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 16.05.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 15.05.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 14.05.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.05.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 12.05.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.05.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 08.05.25 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 07.05.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 06.05.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 05.05.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 02.05.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 30.04.25 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 29.04.25 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 28.04.25 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 25.04.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
