2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,63 | 99,69 | 99,20 | 99,20 | 0 |
| 03.06.25 | 99,64 | 99,67 | 99,17 | 99,17 | 0 |
| 02.06.25 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 30.05.25 | 99,64 | 99,64 | 99,62 | 99,64 | 0 |
| 29.05.25 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 28.05.25 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 27.05.25 | 99,60 | 99,63 | 99,13 | 99,13 | 0 |
| 26.05.25 | 99,58 | 99,60 | 99,54 | 99,60 | 0 |
| 23.05.25 | 99,49 | 99,65 | 99,49 | 99,65 | 0 |
| 22.05.25 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 21.05.25 | 99,43 | 99,43 | 99,29 | 99,29 | 0 |
| 20.05.25 | 99,42 | 99,48 | 99,42 | 99,47 | 0 |
| 19.05.25 | 99,40 | 99,40 | 99,33 | 99,40 | 0 |
| 16.05.25 | 99,33 | 99,37 | 99,33 | 99,36 | 0 |
| 15.05.25 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 14.05.25 | 99,26 | 99,27 | 98,75 | 98,75 | 0 |
| 13.05.25 | 99,32 | 99,32 | 98,77 | 98,77 | 0 |
| 12.05.25 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 09.05.25 | 99,36 | 99,39 | 99,36 | 99,38 | 0 |
| 08.05.25 | 99,46 | 99,46 | 99,41 | 99,41 | 0 |
| 07.05.25 | 99,44 | 99,47 | 99,42 | 99,47 | 0 |
| 06.05.25 | 99,46 | 99,46 | 98,93 | 98,93 | 0 |
| 05.05.25 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 02.05.25 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 30.04.25 | 99,52 | 99,59 | 99,07 | 99,07 | 0 |
