2,5% Stora Enso Oyj 17/27 auf Festzins
WKN: A19JLQ / ISIN: XS1624344542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,66 | 99,66 | 99,14 | 99,14 | 0 |
| 27.05.25 | 99,66 | 99,70 | 99,17 | 99,17 | 0 |
| 26.05.25 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 23.05.25 | 99,55 | 99,73 | 99,19 | 99,19 | 0 |
| 22.05.25 | 99,44 | 99,54 | 99,44 | 99,54 | 0 |
| 21.05.25 | 99,48 | 99,49 | 99,40 | 99,42 | 0 |
| 20.05.25 | 99,54 | 99,54 | 99,49 | 99,50 | 0 |
| 19.05.25 | 99,51 | 99,53 | 99,03 | 99,03 | 0 |
| 16.05.25 | 99,45 | 99,49 | 98,96 | 98,96 | 0 |
| 15.05.25 | 99,40 | 99,47 | 99,40 | 99,47 | 0 |
| 14.05.25 | 99,33 | 99,41 | 98,91 | 98,91 | 0 |
| 13.05.25 | 99,35 | 99,37 | 98,86 | 98,86 | 0 |
| 12.05.25 | 99,45 | 99,45 | 99,33 | 99,33 | 0 |
| 09.05.25 | 99,50 | 99,50 | 99,48 | 99,49 | 0 |
| 08.05.25 | 99,60 | 99,60 | 99,05 | 99,05 | 0 |
| 07.05.25 | 99,53 | 99,59 | 99,09 | 99,09 | 0 |
| 06.05.25 | 99,51 | 99,55 | 99,04 | 99,04 | 0 |
| 05.05.25 | 99,54 | 99,56 | 99,04 | 99,04 | 0 |
| 02.05.25 | 99,57 | 99,57 | 99,03 | 99,03 | 0 |
| 30.04.25 | 99,53 | 99,62 | 99,12 | 99,12 | 0 |
| 29.04.25 | 99,56 | 99,58 | 99,05 | 99,05 | 0 |
| 28.04.25 | 99,61 | 99,61 | 99,07 | 99,07 | 0 |
| 25.04.25 | 99,62 | 99,62 | 99,10 | 99,10 | 0 |
| 24.04.25 | 99,52 | 99,64 | 99,13 | 99,13 | 0 |
| 23.04.25 | 99,61 | 99,61 | 99,01 | 99,01 | 0 |
