2,85% Anheuser-Busch InBev Finance 17/37 auf Festzins
WKN: A19HV2 / ISIN: BE6295395956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 75,96 | 76,51 | 75,96 | 76,51 | 0 |
| 28.05.25 | 76,17 | 76,19 | 76,17 | 76,19 | 0 |
| 27.05.25 | 76,63 | 76,63 | 76,25 | 76,25 | 0 |
| 26.05.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 23.05.25 | 75,88 | 76,00 | 75,68 | 76,00 | 0 |
| 22.05.25 | 75,66 | 75,77 | 75,58 | 75,58 | 0 |
| 21.05.25 | 75,98 | 75,98 | 75,65 | 75,80 | 0 |
| 20.05.25 | 76,78 | 77,01 | 76,56 | 77,01 | 0 |
| 19.05.25 | 76,37 | 76,57 | 76,09 | 76,57 | 0 |
| 16.05.25 | 76,87 | 76,87 | 76,67 | 76,67 | 0 |
| 15.05.25 | 76,21 | 76,47 | 76,21 | 76,47 | 0 |
| 14.05.25 | 76,45 | 76,49 | 76,13 | 76,13 | 0 |
| 13.05.25 | 76,39 | 76,47 | 76,36 | 76,47 | 0 |
| 12.05.25 | 76,41 | 76,45 | 76,32 | 76,45 | 0 |
| 09.05.25 | 76,64 | 76,73 | 76,55 | 76,73 | 0 |
| 08.05.25 | 77,45 | 77,50 | 77,16 | 77,16 | 0 |
| 07.05.25 | 76,96 | 77,28 | 76,96 | 77,28 | 0 |
| 06.05.25 | 76,73 | 76,90 | 76,73 | 76,90 | 0 |
| 05.05.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 02.05.25 | 77,50 | 77,69 | 77,29 | 77,29 | 0 |
| 30.04.25 | 77,44 | 77,58 | 77,44 | 77,48 | 0 |
| 29.04.25 | 77,12 | 77,31 | 77,12 | 77,21 | 0 |
| 28.04.25 | 77,12 | 77,12 | 76,98 | 76,98 | 0 |
| 25.04.25 | 76,95 | 77,06 | 76,95 | 76,97 | 0 |
| 24.04.25 | 76,56 | 76,88 | 76,56 | 76,88 | 0 |
