2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,54 | 85,33 | 84,54 | 84,83 | 0 |
| 26.05.25 | 84,40 | 84,65 | 84,40 | 84,65 | 0 |
| 23.05.25 | 84,25 | 84,51 | 84,25 | 84,51 | 0 |
| 22.05.25 | 84,12 | 84,23 | 84,12 | 84,23 | 0 |
| 21.05.25 | 84,73 | 84,73 | 83,93 | 83,98 | 0 |
| 20.05.25 | 84,69 | 84,89 | 84,52 | 84,52 | 0 |
| 19.05.25 | 84,64 | 84,71 | 84,64 | 84,71 | 0 |
| 16.05.25 | 84,56 | 84,81 | 84,56 | 84,81 | 0 |
| 15.05.25 | 84,05 | 84,18 | 84,05 | 84,18 | 0 |
| 14.05.25 | 84,06 | 84,07 | 83,57 | 83,57 | 0 |
| 13.05.25 | 84,07 | 84,07 | 83,57 | 83,57 | 0 |
| 12.05.25 | 84,44 | 84,44 | 84,03 | 84,08 | 0 |
| 09.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.05.25 | 84,34 | 84,58 | 84,34 | 84,58 | 0 |
| 07.05.25 | 84,43 | 84,59 | 84,27 | 84,59 | 0 |
| 06.05.25 | 84,44 | 84,44 | 83,94 | 83,94 | 0 |
| 05.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.05.25 | 84,37 | 84,53 | 84,37 | 84,53 | 0 |
| 30.04.25 | 84,24 | 84,49 | 83,99 | 83,99 | 0 |
| 29.04.25 | 84,11 | 84,33 | 84,11 | 84,33 | 0 |
| 28.04.25 | 84,56 | 84,56 | 84,06 | 84,06 | 0 |
| 25.04.25 | 84,43 | 84,68 | 84,18 | 84,18 | 0 |
| 24.04.25 | 84,28 | 84,54 | 84,28 | 84,54 | 0 |
| 23.04.25 | 84,16 | 84,36 | 84,16 | 84,36 | 0 |
| 22.04.25 | 83,95 | 84,19 | 83,95 | 84,19 | 0 |
