LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 85,29 | 85,29 | 85,13 | 85,21 | 0 |
| 29.05.25 | 84,83 | 85,18 | 84,83 | 85,18 | 0 |
| 28.05.25 | 84,99 | 84,99 | 84,89 | 84,89 | 0 |
| 27.05.25 | 85,40 | 85,40 | 85,09 | 85,09 | 0 |
| 26.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.05.25 | 84,85 | 84,98 | 84,71 | 84,98 | 0 |
| 22.05.25 | 84,59 | 84,74 | 84,59 | 84,60 | 0 |
| 21.05.25 | 84,75 | 84,75 | 84,50 | 84,65 | 0 |
| 20.05.25 | 85,27 | 85,75 | 85,09 | 85,75 | 0 |
| 19.05.25 | 84,98 | 85,17 | 84,82 | 85,17 | 0 |
| 16.05.25 | 85,28 | 85,28 | 85,17 | 85,17 | 0 |
| 15.05.25 | 84,91 | 85,07 | 84,88 | 85,07 | 0 |
| 14.05.25 | 85,07 | 85,08 | 84,84 | 84,84 | 0 |
| 13.05.25 | 84,94 | 85,14 | 84,94 | 85,14 | 0 |
| 12.05.25 | 85,04 | 85,07 | 84,99 | 85,07 | 0 |
| 09.05.25 | 85,16 | 85,30 | 85,16 | 85,30 | 0 |
| 08.05.25 | 85,73 | 85,82 | 85,54 | 85,54 | 0 |
| 07.05.25 | 85,60 | 85,73 | 85,60 | 85,71 | 0 |
| 06.05.25 | 85,26 | 85,51 | 85,26 | 85,51 | 0 |
| 05.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.25 | 85,77 | 85,95 | 85,68 | 85,68 | 0 |
| 30.04.25 | 85,67 | 85,77 | 85,67 | 85,75 | 0 |
| 29.04.25 | 85,50 | 85,59 | 85,50 | 85,53 | 0 |
| 28.04.25 | 85,50 | 85,50 | 85,42 | 85,42 | 0 |
| 25.04.25 | 85,40 | 85,46 | 85,40 | 85,43 | 0 |
