1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 12.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 15000 |
| 09.05.25 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 08.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.05.25 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 06.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.05.25 | 99,22 | 99,23 | 99,22 | 99,22 | 0 |
| 02.05.25 | 99,21 | 99,22 | 99,20 | 99,22 | 9000 |
| 30.04.25 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 29.04.25 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 28.04.25 | 99,21 | 99,23 | 99,21 | 99,22 | 8000 |
| 25.04.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 24.04.25 | 99,17 | 99,20 | 99,17 | 99,19 | 26000 |
| 23.04.25 | 99,17 | 99,18 | 99,17 | 99,17 | 0 |
| 22.04.25 | 99,19 | 99,19 | 99,17 | 99,18 | 0 |
| 17.04.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 16.04.25 | 99,11 | 99,11 | 99,10 | 99,11 | 20000 |
| 15.04.25 | 99,06 | 99,07 | 99,05 | 99,07 | 16000 |
| 14.04.25 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 11.04.25 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 10.04.25 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 09.04.25 | 99,01 | 99,02 | 99,00 | 99,00 | 35000 |
| 08.04.25 | 99,00 | 99,00 | 98,98 | 98,99 | 0 |
| 07.04.25 | 99,05 | 99,05 | 98,97 | 98,97 | 24000 |
| 04.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 4000 |
