4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,40 | 99,43 | 98,92 | 98,92 | 0 |
| 26.05.25 | 99,31 | 99,41 | 98,91 | 98,91 | 0 |
| 23.05.25 | 99,36 | 99,48 | 98,89 | 98,89 | 0 |
| 22.05.25 | 99,26 | 99,44 | 98,87 | 98,87 | 0 |
| 21.05.25 | 99,43 | 99,52 | 99,02 | 99,02 | 0 |
| 20.05.25 | 99,43 | 99,49 | 99,00 | 99,00 | 0 |
| 19.05.25 | 99,24 | 99,44 | 98,94 | 98,94 | 0 |
| 16.05.25 | 99,43 | 99,53 | 98,95 | 98,95 | 0 |
| 15.05.25 | 99,26 | 99,43 | 98,92 | 98,92 | 0 |
| 14.05.25 | 99,38 | 99,42 | 98,87 | 98,87 | 0 |
| 13.05.25 | 99,25 | 99,43 | 98,93 | 98,93 | 0 |
| 12.05.25 | 99,29 | 99,35 | 98,85 | 98,85 | 0 |
| 09.05.25 | 99,40 | 99,52 | 99,01 | 99,01 | 0 |
| 08.05.25 | 99,54 | 99,55 | 98,99 | 98,99 | 0 |
| 07.05.25 | 99,54 | 99,57 | 99,06 | 99,06 | 0 |
| 06.05.25 | 99,48 | 99,57 | 99,08 | 99,08 | 0 |
| 05.05.25 | 99,38 | 99,54 | 99,04 | 99,04 | 0 |
| 02.05.25 | 99,64 | 99,70 | 99,05 | 99,05 | 0 |
| 30.04.25 | 99,76 | 99,83 | 99,33 | 99,33 | 0 |
| 29.04.25 | 99,69 | 99,75 | 99,10 | 99,10 | 0 |
| 28.04.25 | 99,62 | 99,72 | 99,22 | 99,22 | 0 |
| 25.04.25 | 99,49 | 99,55 | 99,05 | 99,05 | 0 |
| 24.04.25 | 99,32 | 99,53 | 98,97 | 98,97 | 0 |
| 23.04.25 | 99,33 | 99,48 | 98,90 | 98,90 | 0 |
| 22.04.25 | 99,30 | 99,41 | 98,91 | 98,91 | 0 |
