The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 27.05.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 26.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 22.05.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 21.05.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 20.05.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 19.05.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 16.05.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 15.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 14.05.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 13.05.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 12.05.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 09.05.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 08.05.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 07.05.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 06.05.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 02.05.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.04.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 29.04.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 28.04.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 25.04.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 24.04.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 23.04.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
