NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 02.06.25 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 30.05.25 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 29.05.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 28.05.25 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 27.05.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 26.05.25 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 23.05.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 22.05.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 21.05.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 20.05.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 19.05.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 16.05.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 15.05.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.05.25 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 13.05.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 12.05.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.05.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 30.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.04.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
