1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 26.05.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 23.05.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 22.05.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 21.05.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 20.05.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 19.05.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 16.05.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 15.05.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 14.05.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 13.05.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 12.05.25 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 09.05.25 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 08.05.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 07.05.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 06.05.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 05.05.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.05.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 30.04.25 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 29.04.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 28.04.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 25.04.25 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 24.04.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 23.04.25 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 22.04.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
