The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 26.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 23.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.05.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 09.05.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 08.05.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 07.05.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 06.05.25 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 05.05.25 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 02.05.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 30.04.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 29.04.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 28.04.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 25.04.25 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 24.04.25 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 23.04.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
