The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 75,78 | 75,78 | 75,50 | 75,50 | 0 |
| 27.05.25 | 75,70 | 76,00 | 75,70 | 75,75 | 0 |
| 26.05.25 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 23.05.25 | 75,52 | 75,84 | 75,21 | 75,21 | 0 |
| 22.05.25 | 75,28 | 75,48 | 75,28 | 75,39 | 0 |
| 21.05.25 | 76,04 | 76,04 | 75,98 | 76,02 | 0 |
| 20.05.25 | 76,39 | 77,06 | 76,39 | 77,06 | 0 |
| 19.05.25 | 76,75 | 76,75 | 75,43 | 75,61 | 0 |
| 16.05.25 | 77,05 | 77,43 | 77,05 | 77,43 | 0 |
| 15.05.25 | 76,16 | 76,20 | 75,73 | 76,20 | 0 |
| 14.05.25 | 76,88 | 76,88 | 76,34 | 76,56 | 0 |
| 13.05.25 | 75,67 | 76,38 | 75,67 | 76,38 | 0 |
| 12.05.25 | 74,19 | 75,68 | 74,19 | 75,67 | 0 |
| 09.05.25 | 73,51 | 73,51 | 73,11 | 73,22 | 0 |
| 08.05.25 | 74,34 | 74,34 | 73,50 | 73,50 | 0 |
| 07.05.25 | 74,17 | 74,56 | 74,17 | 74,39 | 0 |
| 06.05.25 | 73,27 | 73,49 | 73,27 | 73,49 | 0 |
| 05.05.25 | 73,47 | 73,56 | 73,47 | 73,56 | 0 |
| 02.05.25 | 72,93 | 73,58 | 72,93 | 73,58 | 0 |
| 30.04.25 | 74,08 | 74,08 | 72,36 | 72,36 | 0 |
| 29.04.25 | 74,58 | 74,58 | 74,10 | 74,10 | 0 |
| 28.04.25 | 74,51 | 74,51 | 74,46 | 74,46 | 0 |
| 25.04.25 | 74,09 | 74,74 | 74,09 | 74,51 | 0 |
| 24.04.25 | 73,35 | 73,53 | 73,10 | 73,53 | 0 |
| 23.04.25 | 72,95 | 73,92 | 72,95 | 73,70 | 0 |
