1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,09 | 99,09 | 99,06 | 99,08 | 0 |
| 27.05.25 | 99,06 | 99,10 | 99,05 | 99,05 | 0 |
| 26.05.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 23.05.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 22.05.25 | 98,98 | 99,00 | 98,98 | 98,99 | 0 |
| 21.05.25 | 98,97 | 98,97 | 98,94 | 98,95 | 0 |
| 20.05.25 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 19.05.25 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 16.05.25 | 98,93 | 98,95 | 98,93 | 98,94 | 0 |
| 15.05.25 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
| 14.05.25 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 13.05.25 | 98,85 | 98,86 | 98,85 | 98,86 | 0 |
| 12.05.25 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 09.05.25 | 98,82 | 98,87 | 98,82 | 98,87 | 0 |
| 08.05.25 | 98,83 | 98,85 | 98,83 | 98,85 | 0 |
| 07.05.25 | 98,75 | 98,83 | 98,75 | 98,83 | 0 |
| 06.05.25 | 98,72 | 98,76 | 98,72 | 98,76 | 0 |
| 05.05.25 | 98,69 | 98,71 | 98,69 | 98,70 | 0 |
| 02.05.25 | 98,67 | 98,70 | 98,67 | 98,70 | 0 |
| 30.04.25 | 98,71 | 98,72 | 98,69 | 98,72 | 0 |
| 29.04.25 | 98,71 | 98,72 | 98,71 | 98,71 | 0 |
| 28.04.25 | 98,69 | 98,71 | 98,69 | 98,71 | 0 |
| 25.04.25 | 98,69 | 98,69 | 98,66 | 98,66 | 0 |
| 24.04.25 | 98,63 | 98,67 | 98,63 | 98,67 | 0 |
| 23.04.25 | 98,62 | 98,62 | 98,59 | 98,59 | 0 |
