1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 82,28 | 82,28 | 82,12 | 82,12 | 0 |
| 26.05.25 | 81,53 | 81,86 | 81,53 | 81,86 | 0 |
| 23.05.25 | 81,57 | 81,87 | 81,34 | 81,87 | 0 |
| 22.05.25 | 81,23 | 81,29 | 81,23 | 81,26 | 0 |
| 21.05.25 | 81,41 | 81,41 | 81,16 | 81,31 | 0 |
| 20.05.25 | 81,48 | 81,48 | 81,03 | 81,03 | 0 |
| 19.05.25 | 81,12 | 81,29 | 80,78 | 81,29 | 0 |
| 16.05.25 | 81,24 | 81,42 | 81,24 | 81,26 | 0 |
| 15.05.25 | 81,07 | 81,45 | 81,07 | 81,45 | 0 |
| 14.05.25 | 81,09 | 81,22 | 81,04 | 81,04 | 0 |
| 13.05.25 | 81,26 | 81,26 | 81,20 | 81,25 | 0 |
| 12.05.25 | 81,26 | 81,41 | 81,26 | 81,41 | 0 |
| 09.05.25 | 81,60 | 81,72 | 81,55 | 81,72 | 0 |
| 08.05.25 | 82,22 | 82,22 | 82,00 | 82,00 | 0 |
| 07.05.25 | 81,71 | 82,18 | 81,71 | 82,18 | 0 |
| 06.05.25 | 81,62 | 81,72 | 81,62 | 81,66 | 0 |
| 05.05.25 | 81,80 | 81,92 | 81,76 | 81,76 | 0 |
| 02.05.25 | 82,23 | 82,23 | 81,67 | 81,67 | 0 |
| 30.04.25 | 82,24 | 82,41 | 82,24 | 82,41 | 0 |
| 29.04.25 | 82,13 | 82,13 | 81,94 | 81,94 | 0 |
| 28.04.25 | 82,19 | 82,19 | 82,02 | 82,02 | 0 |
| 25.04.25 | 82,44 | 82,44 | 82,27 | 82,27 | 0 |
| 24.04.25 | 82,26 | 82,53 | 82,26 | 82,53 | 0 |
| 23.04.25 | 82,17 | 82,23 | 81,96 | 81,96 | 0 |
| 22.04.25 | 81,57 | 81,60 | 81,57 | 81,60 | 0 |
