5,875% Transcanada Trust 16/76 auf Festzins
WKN: A184ZA / ISIN: US89356BAB45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,36 | 99,37 | 99,36 | 99,37 | 0 |
| 27.05.25 | 99,12 | 99,27 | 99,12 | 99,27 | 0 |
| 26.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.05.25 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 22.05.25 | 99,26 | 99,28 | 99,20 | 99,20 | 0 |
| 21.05.25 | 99,16 | 99,26 | 99,16 | 99,26 | 0 |
| 20.05.25 | 99,06 | 99,20 | 99,05 | 99,20 | 0 |
| 19.05.25 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 16.05.25 | 99,14 | 99,18 | 99,14 | 99,18 | 0 |
| 15.05.25 | 99,15 | 99,20 | 99,12 | 99,12 | 0 |
| 14.05.25 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 13.05.25 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 12.05.25 | 99,17 | 99,21 | 99,14 | 99,21 | 0 |
| 09.05.25 | 99,03 | 99,06 | 99,01 | 99,06 | 0 |
| 08.05.25 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 07.05.25 | 98,69 | 98,82 | 98,69 | 98,82 | 0 |
| 06.05.25 | 98,71 | 98,71 | 98,67 | 98,68 | 0 |
| 05.05.25 | 98,68 | 98,69 | 98,62 | 98,69 | 0 |
| 02.05.25 | 98,69 | 98,70 | 98,67 | 98,70 | 0 |
| 30.04.25 | 98,70 | 98,70 | 98,68 | 98,69 | 0 |
| 29.04.25 | 98,70 | 98,77 | 98,70 | 98,77 | 0 |
| 28.04.25 | 98,71 | 98,78 | 98,71 | 98,78 | 0 |
| 25.04.25 | 98,71 | 98,75 | 98,71 | 98,75 | 0 |
| 24.04.25 | 98,81 | 98,81 | 98,64 | 98,64 | 0 |
| 23.04.25 | 98,56 | 98,71 | 98,53 | 98,71 | 0 |
