1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 26.05.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.05.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.05.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.05.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 19.05.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 16.05.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 15.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.05.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.05.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.04.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 23.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
