3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,68 | 64,97 | 64,54 | 64,54 | 0 |
| 26.05.25 | 64,08 | 64,11 | 63,61 | 63,61 | 0 |
| 23.05.25 | 64,38 | 64,47 | 63,48 | 63,48 | 0 |
| 22.05.25 | 63,83 | 63,88 | 62,93 | 62,93 | 0 |
| 21.05.25 | 64,81 | 65,04 | 63,79 | 63,79 | 0 |
| 20.05.25 | 65,45 | 65,71 | 64,58 | 64,58 | 0 |
| 19.05.25 | 64,84 | 64,89 | 64,20 | 64,40 | 0 |
| 16.05.25 | 65,97 | 65,97 | 65,05 | 65,05 | 0 |
| 15.05.25 | 65,06 | 65,21 | 64,81 | 64,81 | 0 |
| 14.05.25 | 65,70 | 65,70 | 64,73 | 64,73 | 0 |
| 13.05.25 | 65,54 | 65,64 | 64,82 | 64,82 | 0 |
| 12.05.25 | 65,42 | 65,85 | 65,14 | 65,14 | 0 |
| 09.05.25 | 65,71 | 65,83 | 65,26 | 65,26 | 0 |
| 08.05.25 | 65,96 | 66,11 | 65,50 | 65,50 | 0 |
| 07.05.25 | 65,79 | 66,12 | 65,57 | 65,57 | 0 |
| 06.05.25 | 65,28 | 65,57 | 64,62 | 64,62 | 0 |
| 05.05.25 | 65,93 | 65,96 | 65,01 | 65,01 | 0 |
| 02.05.25 | 66,14 | 66,50 | 65,33 | 65,33 | 0 |
| 30.04.25 | 67,29 | 67,45 | 66,24 | 66,24 | 0 |
| 29.04.25 | 66,85 | 67,06 | 66,58 | 66,58 | 0 |
| 28.04.25 | 66,63 | 67,23 | 66,61 | 66,67 | 0 |
| 25.04.25 | 66,34 | 66,71 | 66,14 | 66,14 | 0 |
| 24.04.25 | 65,47 | 65,93 | 65,38 | 65,48 | 0 |
| 23.04.25 | 65,26 | 66,38 | 65,26 | 65,53 | 0 |
| 22.04.25 | 64,09 | 64,87 | 64,04 | 64,21 | 0 |
