3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,12 | 85,64 | 85,12 | 85,64 | 0 |
| 28.05.25 | 85,52 | 85,52 | 85,19 | 85,19 | 0 |
| 27.05.25 | 85,21 | 85,42 | 85,20 | 85,42 | 0 |
| 26.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.05.25 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 22.05.25 | 84,58 | 84,58 | 84,49 | 84,49 | 0 |
| 21.05.25 | 85,41 | 85,41 | 85,20 | 85,23 | 0 |
| 20.05.25 | 85,73 | 85,73 | 85,58 | 85,63 | 0 |
| 19.05.25 | 84,89 | 85,01 | 84,63 | 85,01 | 0 |
| 16.05.25 | 85,78 | 85,78 | 85,58 | 85,58 | 0 |
| 15.05.25 | 85,10 | 85,28 | 85,10 | 85,28 | 0 |
| 14.05.25 | 85,44 | 85,58 | 85,21 | 85,21 | 0 |
| 13.05.25 | 85,16 | 85,37 | 85,07 | 85,37 | 0 |
| 12.05.25 | 84,77 | 85,10 | 84,72 | 85,10 | 0 |
| 09.05.25 | 85,19 | 85,47 | 85,19 | 85,47 | 0 |
| 08.05.25 | 85,70 | 85,70 | 85,60 | 85,70 | 0 |
| 07.05.25 | 85,39 | 85,82 | 85,39 | 85,82 | 0 |
| 06.05.25 | 84,94 | 85,13 | 84,94 | 85,10 | 0 |
| 05.05.25 | 85,41 | 85,63 | 85,22 | 85,22 | 0 |
| 02.05.25 | 85,66 | 85,76 | 85,30 | 85,30 | 0 |
| 30.04.25 | 86,24 | 86,27 | 86,00 | 86,00 | 0 |
| 29.04.25 | 85,96 | 86,05 | 85,96 | 86,05 | 0 |
| 28.04.25 | 85,65 | 86,05 | 85,65 | 86,05 | 0 |
| 25.04.25 | 85,35 | 85,64 | 85,35 | 85,64 | 0 |
| 24.04.25 | 84,54 | 84,86 | 84,54 | 84,86 | 0 |
