4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,53 | 99,56 | 99,03 | 99,03 | 0 |
| 27.05.25 | 99,51 | 99,54 | 99,03 | 99,03 | 0 |
| 26.05.25 | 99,50 | 99,58 | 99,06 | 99,06 | 0 |
| 23.05.25 | 99,50 | 99,57 | 99,06 | 99,06 | 0 |
| 22.05.25 | 99,54 | 99,54 | 99,01 | 99,01 | 0 |
| 21.05.25 | 99,54 | 99,54 | 98,89 | 98,89 | 0 |
| 20.05.25 | 99,52 | 99,54 | 99,00 | 99,00 | 0 |
| 19.05.25 | 99,46 | 99,47 | 98,95 | 98,95 | 0 |
| 16.05.25 | 99,48 | 99,50 | 98,94 | 98,94 | 0 |
| 15.05.25 | 99,40 | 99,43 | 98,91 | 98,91 | 0 |
| 14.05.25 | 99,44 | 99,44 | 98,87 | 98,87 | 0 |
| 13.05.25 | 99,39 | 99,43 | 98,86 | 98,86 | 0 |
| 12.05.25 | 99,44 | 99,44 | 98,87 | 98,87 | 0 |
| 09.05.25 | 99,45 | 99,45 | 98,93 | 98,93 | 0 |
| 08.05.25 | 99,51 | 99,51 | 98,94 | 98,94 | 0 |
| 07.05.25 | 99,51 | 99,51 | 98,94 | 98,94 | 0 |
| 06.05.25 | 99,44 | 99,52 | 99,00 | 99,00 | 0 |
| 05.05.25 | 99,41 | 99,46 | 98,91 | 98,91 | 0 |
| 02.05.25 | 99,43 | 99,51 | 98,97 | 98,97 | 0 |
| 30.04.25 | 99,52 | 99,60 | 99,09 | 99,09 | 0 |
| 29.04.25 | 99,50 | 99,55 | 99,06 | 99,06 | 0 |
| 28.04.25 | 99,44 | 99,51 | 99,00 | 99,00 | 0 |
| 25.04.25 | 99,40 | 99,45 | 98,94 | 98,94 | 0 |
| 24.04.25 | 99,37 | 99,42 | 98,92 | 98,92 | 0 |
| 23.04.25 | 99,36 | 99,41 | 98,86 | 98,86 | 0 |
