2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 99,00 | 99,01 | 98,97 | 99,01 | 0 |
| 14.05.25 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 13.05.25 | 98,96 | 98,96 | 98,91 | 98,95 | 0 |
| 12.05.25 | 99,07 | 99,07 | 98,96 | 98,96 | 0 |
| 09.05.25 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 08.05.25 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 07.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.05.25 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 05.05.25 | 99,21 | 99,27 | 99,21 | 99,21 | 0 |
| 02.05.25 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 30.04.25 | 99,61 | 99,61 | 99,35 | 99,35 | 0 |
| 29.04.25 | 99,63 | 99,63 | 99,60 | 99,61 | 0 |
| 28.04.25 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 25.04.25 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
| 24.04.25 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 23.04.25 | 99,47 | 99,48 | 99,46 | 99,46 | 0 |
| 22.04.25 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 17.04.25 | 99,25 | 99,48 | 99,25 | 99,48 | 0 |
| 16.04.25 | 99,29 | 99,29 | 99,26 | 99,27 | 0 |
| 15.04.25 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 14.04.25 | 99,19 | 99,20 | 99,15 | 99,15 | 0 |
| 11.04.25 | 99,08 | 99,21 | 99,08 | 99,19 | 0 |
| 10.04.25 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 09.04.25 | 98,79 | 98,94 | 98,79 | 98,91 | 0 |
| 08.04.25 | 98,81 | 98,90 | 98,81 | 98,82 | 0 |
