variabel Italien 15/32 auf Variabler Zinssatz
WKN: A1Z7YF / ISIN: IT0005138828Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 02.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.05.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.05.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 07.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 30.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.04.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
