1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.05.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.05.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 22.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.05.25 | 84,58 | 84,68 | 84,58 | 84,68 | 8800 |
| 19.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 15.05.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 14.05.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 12.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.04.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.04.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.04.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
