6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 27.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.05.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 19.05.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 16.05.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 2000 |
| 14.05.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 13.05.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.05.25 | 85,95 | 88,06 | 85,95 | 87,88 | 34000 |
| 09.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.05.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.04.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 29.04.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.04.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.04.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
