4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.12.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 04.12.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 01.12.23 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 30.11.23 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 29.11.23 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 28.11.23 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 27.11.23 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 24.11.23 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 23.11.23 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 22.11.23 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 21.11.23 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 20.11.23 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 17.11.23 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 16.11.23 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 15.11.23 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 14.11.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 13.11.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 10.11.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 09.11.23 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 08.11.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 07.11.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
