4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 84,79 | 85,70 | 84,75 | 85,62 | 0 |
| 03.06.25 | 85,19 | 85,30 | 84,95 | 84,95 | 0 |
| 02.06.25 | 85,05 | 85,08 | 84,84 | 84,96 | 0 |
| 30.05.25 | 85,41 | 85,41 | 84,80 | 85,30 | 0 |
| 29.05.25 | 84,53 | 85,12 | 84,38 | 85,12 | 0 |
| 28.05.25 | 84,61 | 84,93 | 84,40 | 84,50 | 0 |
| 27.05.25 | 84,83 | 84,95 | 84,68 | 84,86 | 0 |
| 26.05.25 | 83,94 | 84,23 | 83,94 | 84,21 | 0 |
| 23.05.25 | 84,15 | 84,34 | 83,95 | 84,01 | 0 |
| 22.05.25 | 83,29 | 83,31 | 82,88 | 83,10 | 0 |
| 21.05.25 | 83,92 | 83,95 | 83,71 | 83,90 | 0 |
| 20.05.25 | 84,96 | 85,19 | 84,47 | 84,59 | 0 |
| 19.05.25 | 83,90 | 84,39 | 83,78 | 84,39 | 0 |
| 16.05.25 | 85,45 | 85,61 | 85,23 | 85,31 | 0 |
| 15.05.25 | 84,17 | 84,60 | 84,17 | 84,60 | 0 |
| 14.05.25 | 84,66 | 84,76 | 84,54 | 84,55 | 0 |
| 13.05.25 | 84,51 | 84,51 | 84,13 | 84,21 | 0 |
| 12.05.25 | 84,57 | 84,69 | 84,48 | 84,59 | 0 |
| 09.05.25 | 84,83 | 84,90 | 84,57 | 84,89 | 0 |
| 08.05.25 | 85,59 | 85,66 | 85,59 | 85,63 | 0 |
| 07.05.25 | 85,40 | 85,74 | 85,31 | 85,71 | 0 |
| 06.05.25 | 84,47 | 84,63 | 84,37 | 84,51 | 0 |
| 05.05.25 | 85,29 | 85,29 | 84,90 | 85,07 | 0 |
| 02.05.25 | 85,95 | 86,33 | 85,37 | 85,37 | 0 |
| 30.04.25 | 86,63 | 86,82 | 86,27 | 86,48 | 0 |
