1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.04.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.04.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.04.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 25.04.25 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 24.04.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 23.04.25 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
