1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,53 | 84,79 | 84,53 | 84,79 | 0 |
| 27.05.25 | 84,53 | 84,95 | 84,53 | 84,89 | 0 |
| 26.05.25 | 83,95 | 84,44 | 83,95 | 84,44 | 0 |
| 23.05.25 | 84,10 | 84,42 | 84,10 | 84,42 | 0 |
| 22.05.25 | 84,03 | 84,17 | 84,03 | 84,16 | 0 |
| 21.05.25 | 84,28 | 84,31 | 83,58 | 84,01 | 0 |
| 20.05.25 | 84,54 | 84,75 | 84,27 | 84,27 | 0 |
| 19.05.25 | 83,78 | 84,69 | 83,78 | 84,69 | 0 |
| 16.05.25 | 83,74 | 84,95 | 83,74 | 84,53 | 0 |
| 15.05.25 | 83,89 | 83,93 | 83,89 | 83,93 | 0 |
| 14.05.25 | 84,01 | 84,20 | 84,01 | 84,11 | 0 |
| 13.05.25 | 84,13 | 84,21 | 84,12 | 84,21 | 0 |
| 12.05.25 | 84,55 | 84,55 | 84,38 | 84,41 | 0 |
| 09.05.25 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 08.05.25 | 85,15 | 85,29 | 85,15 | 85,24 | 0 |
| 07.05.25 | 84,83 | 85,35 | 84,83 | 85,35 | 0 |
| 06.05.25 | 84,77 | 84,91 | 84,77 | 84,83 | 0 |
| 05.05.25 | 84,58 | 85,09 | 84,58 | 84,93 | 0 |
| 02.05.25 | 85,31 | 85,39 | 85,09 | 85,09 | 0 |
| 30.04.25 | 84,92 | 85,44 | 84,92 | 85,44 | 0 |
| 29.04.25 | 85,21 | 85,48 | 85,21 | 85,33 | 0 |
| 28.04.25 | 85,12 | 85,60 | 85,12 | 85,38 | 0 |
| 25.04.25 | 85,75 | 85,88 | 85,71 | 85,71 | 0 |
| 24.04.25 | 85,34 | 85,92 | 85,34 | 85,92 | 0 |
| 23.04.25 | 85,49 | 85,80 | 85,44 | 85,47 | 0 |
