1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.05.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.05.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 13.05.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.05.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.05.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.05.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.05.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.04.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
