5,00% Kolumbien, Republik 15/45 auf Festzins
WKN: A1ZVDU / ISIN: US195325CU73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 28.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 27.05.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 26.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 23.05.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.05.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 21.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 20.05.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 15.05.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 14.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 13.05.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 12.05.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 09.05.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 08.05.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 07.05.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 06.05.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 05.05.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 02.05.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 30.04.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 29.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 28.04.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 25.04.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 24.04.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
